CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,263 Value ($000) $628 Avg Close $12.06 Range $11.19 - $12.86

Q3 2025

Shares 100,936 Value ($000) $1,262 Avg Close $12.89 Range $11.99 - $13.60

Q1 2025

Shares 20,413 Value ($000) $330 Avg Close $15.72 Range $14.45 - $16.55

Q4 2024

Shares 39,976 Value ($000) $717 Avg Close $14.95 Range $13.94 - $15.98

Q2 2024

Shares 12,449 Value ($000) $221 Avg Close $14.25 Range $13.17 - $15.09

Q1 2024

Shares 10,102 Value ($000) $164 Avg Close $12.50 Range $11.76 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,263	$628	$12.06	$11.19 - $12.86
Q3 2025	100,936	$1,262	$12.89	$11.99 - $13.60
Q1 2025	20,413	$330	$15.72	$14.45 - $16.55
Q4 2024	39,976	$717	$14.95	$13.94 - $15.98
Q2 2024	12,449	$221	$14.25	$13.17 - $15.09
Q1 2024	10,102	$164	$12.50	$11.76 - $13.51