CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,350 Value ($000) $206 Avg Close $8.07 Range $7.54 - $8.45

Q2 2021

Shares 15,350 Value ($000) $203 Avg Close $7.83 Range $7.35 - $8.04

Q1 2021

Shares 12,100 Value ($000) $160 Avg Close $6.77 Range $5.66 - $7.77

Q4 2020

Shares 15,000 Value ($000) $154 Avg Close $5.37 Range $4.32 - $6.33

Q3 2020

Shares 15,000 Value ($000) $134 Avg Close $4.56 Range $4.04 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,350	$206	$8.07	$7.54 - $8.45
Q2 2021	15,350	$203	$7.83	$7.35 - $8.04
Q1 2021	12,100	$160	$6.77	$5.66 - $7.77
Q4 2020	15,000	$154	$5.37	$4.32 - $6.33
Q3 2020	15,000	$134	$4.56	$4.04 - $5.14