CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Muzinich & Co., Inc.'s Holding History (CIK: 0001618824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736,442 Value ($000) $9,198 Avg Close $12.06 Range $11.19 - $12.86
Q3 2025
Shares 499,918 Value ($000) $6,249 Avg Close $12.89 Range $11.99 - $13.60
Q2 2025
Shares 352,617 Value ($000) $4,824 Avg Close $12.97 Range $11.96 - $14.94
Q1 2025
Shares 194,717 Value ($000) $3,151 Avg Close $15.72 Range $14.45 - $16.55
Q4 2024
Shares 202,472 Value ($000) $3,630 Avg Close $14.95 Range $13.94 - $15.98
Q3 2024
Shares 216,755 Value ($000) $3,678 Avg Close $14.55 Range $12.65 - $15.79
Q2 2024
Shares 250,357 Value ($000) $4,441 Avg Close $14.25 Range $13.17 - $15.09
Q1 2024
Shares 257,336 Value ($000) $3,850 Avg Close $12.50 Range $11.76 - $13.51
Q4 2023
Shares 257,336 Value ($000) $3,850 Avg Close $11.27 Range $10.31 - $12.17
Q3 2023
Shares 276,163 Value ($000) $4,004 Avg Close $11.26 Range $10.85 - $11.91
Q2 2023
Shares 329,576 Value ($000) $4,799 Avg Close $10.15 Range $9.53 - $11.10
Q1 2023
Shares 359,598 Value ($000) $4,898 Avg Close $10.40 Range $9.30 - $11.22
Q4 2022
Shares 339,600 Value ($000) $4,860 Avg Close $9.15 Range $7.68 - $10.54
Q3 2022
Shares 339,649 Value ($000) $3,886 Avg Close $9.00 Range $7.82 - $9.71
Q2 2022
Shares 339,649 Value ($000) $4,314 Avg Close $9.02 Range $7.80 - $9.60
Q1 2022
Shares 367,467 Value ($000) $5,292 Avg Close $8.86 Range $8.30 - $9.35
Q4 2021
Shares 369,399 Value ($000) $5,061 Avg Close $8.42 Range $8.04 - $8.75
Q3 2021
Shares 443,316 Value ($000) $5,945 Avg Close $8.07 Range $7.54 - $8.45
Q2 2021
Shares 433,270 Value ($000) $5,706 Avg Close $7.83 Range $7.35 - $8.04
Q1 2021
Shares 447,690 Value ($000) $5,910 Avg Close $6.77 Range $5.66 - $7.77
Q4 2020
Shares 446,868 Value ($000) $4,576 Avg Close $5.37 Range $4.32 - $6.33
Q3 2020
Shares 389,832 Value ($000) $3,473 Avg Close $4.56 Range $4.04 - $5.14
Q2 2020
Shares 402,670 Value ($000) $3,455 Avg Close $3.89 Range $2.14 - $5.08
Q1 2020
Shares 361,936 Value ($000) $1,889 Avg Close $5.55 Range $2.04 - $6.73
Q4 2019
Shares 383,818 Value ($000) $5,135 Avg Close $6.24 Range $5.91 - $6.56
Q3 2019
Shares 472,541 Value ($000) $6,805 Avg Close $6.45 Range $5.88 - $6.78
Q2 2019
Shares 557,680 Value ($000) $8,499 Avg Close $6.37 Range $6.18 - $6.70
Q1 2019
Shares 587,335 Value ($000) $8,504 Avg Close $6.12 Range $5.09 - $6.41
Q4 2018
Shares 724,972 Value ($000) $8,997 Avg Close $6.04 Range $5.02 - $6.75
Q3 2018
Shares 771,406 Value ($000) $12,882 Avg Close $6.72 Range $6.51 - $7.00
Q2 2018
Shares 887,385 Value ($000) $15,103 Avg Close $6.78 Range $6.51 - $7.01
Q1 2018
Shares 1,104,243 Value ($000) $19,766 Avg Close $6.67 Range $6.24 - $7.48
Q4 2017
Shares 1,104,243 Value ($000) $22,129 Avg Close $6.70 Range $6.16 - $7.56
Q3 2017
Shares 874,460 Value ($000) $16,457 Avg Close $6.56 Range $6.39 - $6.85
Q2 2017
Shares 800,000 Value ($000) $14,408 Avg Close $6.40 Range $6.14 - $6.52