CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $2 Avg Close $12.06 Range $11.19 - $12.86
Q3 2025
Shares 161 Value ($000) $2 Avg Close $12.89 Range $11.99 - $13.60
Q2 2025
Shares 161 Value ($000) $2 Avg Close $12.97 Range $11.96 - $14.94
Q1 2025
Shares 161 Value ($000) $3 Avg Close $15.72 Range $14.45 - $16.55
Q4 2024
Shares 1,086 Value ($000) $19 Avg Close $14.95 Range $13.94 - $15.98
Q3 2024
Shares 161 Value ($000) $3 Avg Close $14.55 Range $12.65 - $15.79
Q2 2024
Shares 161 Value ($000) $3 Avg Close $14.25 Range $13.17 - $15.09
Q1 2024
Shares 161 Value ($000) $3 Avg Close $12.50 Range $11.76 - $13.51
Q4 2022
Shares 2,251 Value ($000) $32 Avg Close $9.15 Range $7.68 - $10.54