CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,087 Value ($000) $1,020 Avg Close $12.06 Range $11.19 - $12.86

Q3 2025

Shares 85,266 Value ($000) $1,100 Avg Close $12.89 Range $11.99 - $13.60

Q2 2025

Shares 52,234 Value ($000) $735 Avg Close $12.97 Range $11.96 - $14.94

Q4 2024

Shares 11,416 Value ($000) $210 Avg Close $14.95 Range $13.94 - $15.98

Q3 2024

Shares 10,169 Value ($000) $173 Avg Close $14.55 Range $12.65 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,087	$1,020	$12.06	$11.19 - $12.86
Q3 2025	85,266	$1,100	$12.89	$11.99 - $13.60
Q2 2025	52,234	$735	$12.97	$11.96 - $14.94
Q4 2024	11,416	$210	$14.95	$13.94 - $15.98
Q3 2024	10,169	$173	$14.55	$12.65 - $15.79