CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,700 Value ($000) $187 Avg Close $10.40 Range $9.30 - $11.22

Q2 2021

Shares 20,100 Value ($000) $265 Avg Close $7.83 Range $7.35 - $8.04

Q3 2020

Shares 16,500 Value ($000) $147 Avg Close $4.56 Range $4.04 - $5.14

Q1 2020

Shares 55,800 Value ($000) $291 Avg Close $5.55 Range $2.04 - $6.73

Q2 2017

Shares 139,600 Value ($000) $2,514 Avg Close $6.40 Range $6.14 - $6.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,700	$187	$10.40	$9.30 - $11.22
Q2 2021	20,100	$265	$7.83	$7.35 - $8.04
Q3 2020	16,500	$147	$4.56	$4.04 - $5.14
Q1 2020	55,800	$291	$5.55	$2.04 - $6.73
Q2 2017	139,600	$2,514	$6.40	$6.14 - $6.52