CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,640 Value ($000) $2,531 Avg Close $12.06 Range $11.19 - $12.86

Q3 2022

Shares 15,786 Value ($000) $182 Avg Close $9.00 Range $7.82 - $9.71

Q2 2022

Shares 1,767 Value ($000) $22 Avg Close $9.02 Range $7.80 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,640	$2,531	$12.06	$11.19 - $12.86
Q3 2022	15,786	$182	$9.00	$7.82 - $9.71
Q2 2022	1,767	$22	$9.02	$7.80 - $9.60