CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,753 Value ($000) $571 Avg Close $12.06 Range $11.19 - $12.86
Q3 2025
Shares 44,253 Value ($000) $569 Avg Close $12.89 Range $11.99 - $13.60
Q2 2025
Shares 40,413 Value ($000) $553 Avg Close $12.97 Range $11.96 - $14.94
Q1 2025
Shares 40,965 Value ($000) $663 Avg Close $15.72 Range $14.45 - $16.55
Q4 2024
Shares 32,302 Value ($000) $579 Avg Close $14.95 Range $13.94 - $15.98
Q3 2024
Shares 29,152 Value ($000) $495 Avg Close $14.55 Range $12.65 - $15.79
Q2 2024
Shares 29,152 Value ($000) $517 Avg Close $14.25 Range $13.17 - $15.09
Q1 2024
Shares 27,752 Value ($000) $452 Avg Close $12.50 Range $11.76 - $13.51
Q4 2023
Shares 27,752 Value ($000) $415 Avg Close $11.27 Range $10.31 - $12.17
Q3 2023
Shares 23,554 Value ($000) $342 Avg Close $11.26 Range $10.85 - $11.91
Q2 2023
Shares 31,921 Value ($000) $465 Avg Close $10.15 Range $9.53 - $11.10
Q1 2023
Shares 27,121 Value ($000) $369 Avg Close $10.40 Range $9.30 - $11.22
Q4 2022
Shares 27,121 Value ($000) $388 Avg Close $9.15 Range $7.68 - $10.54
Q3 2022
Shares 27,121 Value ($000) $310 Avg Close $9.00 Range $7.82 - $9.71
Q2 2022
Shares 27,121 Value ($000) $344 Avg Close $9.02 Range $7.80 - $9.60
Q1 2022
Shares 27,121 Value ($000) $390 Avg Close $8.86 Range $8.30 - $9.35
Q4 2021
Shares 27,121 Value ($000) $372 Avg Close $8.42 Range $8.04 - $8.75
Q3 2021
Shares 27,121 Value ($000) $364 Avg Close $8.07 Range $7.54 - $8.45
Q2 2021
Shares 27,121 Value ($000) $358 Avg Close $7.83 Range $7.35 - $8.04
Q1 2021
Shares 27,121 Value ($000) $358 Avg Close $6.77 Range $5.66 - $7.77
Q4 2020
Shares 27,121 Value ($000) $278 Avg Close $5.37 Range $4.32 - $6.33
Q3 2020
Shares 27,121 Value ($000) $242 Avg Close $4.56 Range $4.04 - $5.14
Q2 2020
Shares 36,366 Value ($000) $312 Avg Close $3.89 Range $2.14 - $5.08
Q1 2020
Shares 31,898 Value ($000) $167 Avg Close $5.55 Range $2.04 - $6.73
Q4 2019
Shares 20,996 Value ($000) $281 Avg Close $6.24 Range $5.91 - $6.56
Q3 2019
Shares 23,484 Value ($000) $338 Avg Close $6.45 Range $5.88 - $6.78
Q2 2019
Shares 35,571 Value ($000) $542 Avg Close $6.37 Range $6.18 - $6.70
Q1 2019
Shares 31,676 Value ($000) $459 Avg Close $6.12 Range $5.09 - $6.41
Q4 2018
Shares 34,074 Value ($000) $423 Avg Close $6.04 Range $5.02 - $6.75
Q3 2018
Shares 43,005 Value ($000) $718 Avg Close $6.72 Range $6.51 - $7.00
Q2 2018
Shares 101,522 Value ($000) $1,728 Avg Close $6.78 Range $6.51 - $7.01
Q1 2018
Shares 59,852 Value ($000) $1,071 Avg Close $6.67 Range $6.24 - $7.48
Q4 2017
Shares 64,790 Value ($000) $1,298 Avg Close $6.70 Range $6.16 - $7.56