CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,098 Value ($000) $826 Avg Close $12.06 Range $11.19 - $12.86
Q3 2025
Shares 20,115 Value ($000) $251 Avg Close $12.89 Range $11.99 - $13.60
Q2 2025
Shares 32,249 Value ($000) $441 Avg Close $12.97 Range $11.96 - $14.94
Q1 2025
Shares 18,751 Value ($000) $303 Avg Close $15.72 Range $14.45 - $16.55
Q4 2024
Shares 18,064 Value ($000) $324 Avg Close $14.95 Range $13.94 - $15.98
Q3 2024
Shares 17,598 Value ($000) $299 Avg Close $14.55 Range $12.65 - $15.79
Q2 2024
Shares 13,147 Value ($000) $233 Avg Close $14.25 Range $13.17 - $15.09
Q1 2024
Shares 12,335 Value ($000) $201 Avg Close $12.50 Range $11.76 - $13.51
Q4 2023
Shares 8,849 Value ($000) $132 Avg Close $11.27 Range $10.31 - $12.17
Q3 2023
Shares 4,294 Value ($000) $62 Avg Close $11.26 Range $10.85 - $11.91
Q2 2023
Shares 4,173 Value ($000) $61 Avg Close $10.15 Range $9.53 - $11.10
Q1 2023
Shares 4,042 Value ($000) $55 Avg Close $10.40 Range $9.30 - $11.22
Q4 2022
Shares 4,311 Value ($000) $62 Avg Close $9.15 Range $7.68 - $10.54
Q3 2022
Shares 4,171 Value ($000) $48 Avg Close $9.00 Range $7.82 - $9.71
Q2 2022
Shares 4,160 Value ($000) $53 Avg Close $9.02 Range $7.80 - $9.60
Q1 2022
Shares 4,150 Value ($000) $60 Avg Close $8.86 Range $8.30 - $9.35
Q4 2021
Shares 3,800 Value ($000) $52 Avg Close $8.42 Range $8.04 - $8.75
Q3 2021
Shares 4,058 Value ($000) $54 Avg Close $8.07 Range $7.54 - $8.45
Q2 2021
Shares 4,058 Value ($000) $54 Avg Close $7.83 Range $7.35 - $8.04
Q1 2021
Shares 10,558 Value ($000) $139,366 Avg Close $6.77 Range $5.66 - $7.77
Q4 2020
Shares 4,058 Value ($000) $42 Avg Close $5.37 Range $4.32 - $6.33
Q3 2020
Shares 3,558 Value ($000) $32 Avg Close $4.56 Range $4.04 - $5.14
Q4 2019
Shares 500 Value ($000) $6 Avg Close $6.24 Range $5.91 - $6.56
Q3 2019
Shares 500 Value ($000) $7 Avg Close $6.45 Range $5.88 - $6.78
Q2 2019
Shares 500 Value ($000) $7 Avg Close $6.37 Range $6.18 - $6.70