CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 200 Value ($000) $3 Avg Close $6.45 Range $5.88 - $6.78
Q2 2019
Shares 200 Value ($000) $3 Avg Close $6.37 Range $6.18 - $6.70
Q1 2019
Shares 200 Value ($000) $3 Avg Close $6.12 Range $5.09 - $6.41
Q4 2018
Shares 100 Value ($000) $1 Avg Close $6.04 Range $5.02 - $6.75