CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,000 Value ($000) $26 Avg Close $8.07 Range $7.54 - $8.45

Q2 2021

Shares 2,000 Value ($000) $26 Avg Close $7.83 Range $7.35 - $8.04

Q1 2021

Shares 5,601 Value ($000) $73 Avg Close $6.77 Range $5.66 - $7.77

Q4 2020

Shares 4,000 Value ($000) $41 Avg Close $5.37 Range $4.32 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,000	$26	$8.07	$7.54 - $8.45
Q2 2021	2,000	$26	$7.83	$7.35 - $8.04
Q1 2021	5,601	$73	$6.77	$5.66 - $7.77
Q4 2020	4,000	$41	$5.37	$4.32 - $6.33