CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,675 Value ($000) $190 Avg Close $12.50 Range $11.76 - $13.51

Q4 2023

Shares 11,675 Value ($000) $175 Avg Close $11.27 Range $10.31 - $12.17

Q3 2023

Shares 32,025 Value ($000) $464 Avg Close $11.26 Range $10.85 - $11.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,675	$190	$12.50	$11.76 - $13.51
Q4 2023	11,675	$175	$11.27	$10.31 - $12.17
Q3 2023	32,025	$464	$11.26	$10.85 - $11.91