CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289 Value ($000) $4 Avg Close $12.06 Range $11.19 - $12.86
Q3 2025
Shares 289 Value ($000) $4 Avg Close $12.89 Range $11.99 - $13.60
Q2 2025
Shares 487 Value ($000) $7 Avg Close $12.97 Range $11.96 - $14.94
Q1 2025
Shares 487 Value ($000) $8 Avg Close $15.72 Range $14.45 - $16.55
Q4 2024
Shares 1,291 Value ($000) $23 Avg Close $14.95 Range $13.94 - $15.98
Q3 2024
Shares 987 Value ($000) $17 Avg Close $14.55 Range $12.65 - $15.79
Q2 2024
Shares 19,899 Value ($000) $353 Avg Close $14.25 Range $13.17 - $15.09
Q1 2024
Shares 20,907 Value ($000) $340 Avg Close $12.50 Range $11.76 - $13.51
Q4 2023
Shares 20,530 Value ($000) $307 Avg Close $11.27 Range $10.31 - $12.17