CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,451 Value ($000) $368 Avg Close $12.06 Range $11.19 - $12.86

Q3 2025

Shares 28,646 Value ($000) $358 Avg Close $12.89 Range $11.99 - $13.60

Q2 2025

Shares 25,015 Value ($000) $342 Avg Close $12.97 Range $11.96 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,451	$368	$12.06	$11.19 - $12.86
Q3 2025	28,646	$358	$12.89	$11.99 - $13.60
Q2 2025	25,015	$342	$12.97	$11.96 - $14.94