CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 42,844 Value ($000) $613 Avg Close $9.15 Range $7.68 - $10.54

Q3 2022

Shares 55,687 Value ($000) $637 Avg Close $9.00 Range $7.82 - $9.71

Q2 2022

Shares 56,351 Value ($000) $715 Avg Close $9.02 Range $7.80 - $9.60

Q1 2022

Shares 54,725 Value ($000) $787 Avg Close $8.86 Range $8.30 - $9.35

Q4 2021

Shares 49,873 Value ($000) $684 Avg Close $8.42 Range $8.04 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	42,844	$613	$9.15	$7.68 - $10.54
Q3 2022	55,687	$637	$9.00	$7.82 - $9.71
Q2 2022	56,351	$715	$9.02	$7.80 - $9.60
Q1 2022	54,725	$787	$8.86	$8.30 - $9.35
Q4 2021	49,873	$684	$8.42	$8.04 - $8.75