CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,779 Value ($000) $0 Avg Close $11.27 Range $10.31 - $12.17
Q3 2023
Shares 2,727 Value ($000) $0 Avg Close $11.26 Range $10.85 - $11.91
Q2 2023
Shares 2,680 Value ($000) $0 Avg Close $10.15 Range $9.53 - $11.10
Q1 2023
Shares 2,628 Value ($000) $0 Avg Close $10.40 Range $9.30 - $11.22
Q4 2022
Shares 2,583 Value ($000) $0 Avg Close $9.15 Range $7.68 - $10.54
Q3 2022
Shares 2,532 Value ($000) $29 Avg Close $9.00 Range $7.82 - $9.71
Q2 2022
Shares 2,488 Value ($000) $32 Avg Close $9.02 Range $7.80 - $9.60
Q1 2022
Shares 2,450 Value ($000) $35 Avg Close $8.86 Range $8.30 - $9.35
Q4 2021
Shares 2,412 Value ($000) $33 Avg Close $8.42 Range $8.04 - $8.75
Q3 2021
Shares 2,373 Value ($000) $32 Avg Close $8.07 Range $7.54 - $8.45
Q2 2021
Shares 2,334 Value ($000) $31 Avg Close $7.83 Range $7.35 - $8.04
Q1 2021
Shares 2,297 Value ($000) $30 Avg Close $6.77 Range $5.66 - $7.77
Q4 2020
Shares 2,253 Value ($000) $23 Avg Close $5.37 Range $4.32 - $6.33