CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,000 Value ($000) $26 Avg Close $7.83 Range $7.35 - $8.04
Q1 2021
Shares 2,000 Value ($000) $26 Avg Close $6.77 Range $5.66 - $7.77
Q4 2020
Shares 2,000 Value ($000) $21 Avg Close $5.37 Range $4.32 - $6.33
Q3 2020
Shares 2,000 Value ($000) $18 Avg Close $4.56 Range $4.04 - $5.14