CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

REGATTA CAPITAL GROUP, LLC's Holding History (CIK: 0001911488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,070 Value ($000) $153 Avg Close $9.00 Range $7.82 - $9.71

Q2 2022

Shares 12,070 Value ($000) $153 Avg Close $9.02 Range $7.80 - $9.60

Q1 2022

Shares 15,604 Value ($000) $225 Avg Close $8.86 Range $8.30 - $9.35

Q4 2021

Shares 15,604 Value ($000) $214 Avg Close $8.42 Range $8.04 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,070	$153	$9.00	$7.82 - $9.71
Q2 2022	12,070	$153	$9.02	$7.80 - $9.60
Q1 2022	15,604	$225	$8.86	$8.30 - $9.35
Q4 2021	15,604	$214	$8.42	$8.04 - $8.75