CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,132 Value ($000) $6,172 Avg Close $12.06 Range $11.19 - $12.86

Q3 2025

Shares 493,129 Value ($000) $6,164 Avg Close $12.89 Range $11.99 - $13.60

Q2 2025

Shares 264,185 Value ($000) $3,614 Avg Close $12.97 Range $11.96 - $14.94

Q1 2025

Shares 197,325 Value ($000) $3,193 Avg Close $15.72 Range $14.45 - $16.55

Q4 2024

Shares 203,200 Value ($000) $3,643 Avg Close $14.95 Range $13.94 - $15.98

Q3 2024

Shares 163,403 Value ($000) $2,773 Avg Close $14.55 Range $12.65 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,132	$6,172	$12.06	$11.19 - $12.86
Q3 2025	493,129	$6,164	$12.89	$11.99 - $13.60
Q2 2025	264,185	$3,614	$12.97	$11.96 - $14.94
Q1 2025	197,325	$3,193	$15.72	$14.45 - $16.55
Q4 2024	203,200	$3,643	$14.95	$13.94 - $15.98
Q3 2024	163,403	$2,773	$14.55	$12.65 - $15.79