CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

WealthCollab, LLC's Holding History (CIK: 0002017870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 482 Value ($000) $8 Avg Close $15.72 Range $14.45 - $16.55

Q4 2024

Shares 482 Value ($000) $9 Avg Close $14.95 Range $13.94 - $15.98

Q3 2024

Shares 482 Value ($000) $8 Avg Close $14.55 Range $12.65 - $15.79

Q2 2024

Shares 482 Value ($000) $8 Avg Close $14.25 Range $13.17 - $15.09

Q1 2024

Shares 482 Value ($000) $8 Avg Close $12.50 Range $11.76 - $13.51

Q4 2023

Shares 482 Value ($000) $7 Avg Close $11.27 Range $10.31 - $12.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	482	$8	$15.72	$14.45 - $16.55
Q4 2024	482	$9	$14.95	$13.94 - $15.98
Q3 2024	482	$8	$14.55	$12.65 - $15.79
Q2 2024	482	$8	$14.25	$13.17 - $15.09
Q1 2024	482	$8	$12.50	$11.76 - $13.51
Q4 2023	482	$7	$11.27	$10.31 - $12.17