CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,204 Value ($000) $2,800 Avg Close $12.06 Range $11.19 - $12.86

Q3 2025

Shares 236,458 Value ($000) $2,956 Avg Close $12.89 Range $11.99 - $13.60

Q2 2025

Shares 236,263 Value ($000) $3,232 Avg Close $12.97 Range $11.96 - $14.94

Q1 2025

Shares 226,166 Value ($000) $3,659 Avg Close $15.72 Range $14.45 - $16.55

Q4 2024

Shares 228,267 Value ($000) $4,093 Avg Close $14.95 Range $13.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,204	$2,800	$12.06	$11.19 - $12.86
Q3 2025	236,458	$2,956	$12.89	$11.99 - $13.60
Q2 2025	236,263	$3,232	$12.97	$11.96 - $14.94
Q1 2025	226,166	$3,659	$15.72	$14.45 - $16.55
Q4 2024	228,267	$4,093	$14.95	$13.94 - $15.98