CARLYLE SECURED LENDING INC

Ticker: CGBD CUSIP: 872280102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,250 Value ($000) $1,252 Avg Close $12.06 Range $11.19 - $12.86

Q3 2025

Shares 100,250 Value ($000) $1,253 Avg Close $12.89 Range $11.99 - $13.60

Q2 2025

Shares 102,650 Value ($000) $1,404 Avg Close $12.97 Range $11.96 - $14.94

Q1 2025

Shares 130,500 Value ($000) $2,111 Avg Close $15.72 Range $14.45 - $16.55

Q4 2024

Shares 130,500 Value ($000) $2,340 Avg Close $14.95 Range $13.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,250	$1,252	$12.06	$11.19 - $12.86
Q3 2025	100,250	$1,253	$12.89	$11.99 - $13.60
Q2 2025	102,650	$1,404	$12.97	$11.96 - $14.94
Q1 2025	130,500	$2,111	$15.72	$14.45 - $16.55
Q4 2024	130,500	$2,340	$14.95	$13.94 - $15.98