TC PIPELINES LP

CUSIP: 87233Q108 Class: UT COM LTD PRT

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,159 Value ($000) $327 Avg Close — Range —
Q3 2017
Shares 5,679 Value ($000) $297 Avg Close — Range —
Q2 2017
Shares 5,549 Value ($000) $305 Avg Close — Range —
Q1 2017
Shares 6,827 Value ($000) $407 Avg Close — Range —
Q4 2016
Shares 6,507 Value ($000) $383 Avg Close — Range —
Q3 2016
Shares 6,980 Value ($000) $398 Avg Close — Range —
Q2 2016
Shares 5,845 Value ($000) $335 Avg Close — Range —
Q1 2016
Shares 41,251 Value ($000) $1,989 Avg Close — Range —
Q4 2015
Shares 39,637 Value ($000) $1,970 Avg Close — Range —
Q3 2015
Shares 30,871 Value ($000) $1,470 Avg Close — Range —
Q2 2015
Shares 30,319 Value ($000) $1,728 Avg Close — Range —
Q1 2015
Shares 29,947 Value ($000) $1,951 Avg Close — Range —
Q4 2014
Shares 24,855 Value ($000) $1,770 Avg Close — Range —
Q3 2014
Shares 24,169 Value ($000) $1,636 Avg Close — Range —
Q2 2014
Shares 23,871 Value ($000) $1,233 Avg Close — Range —
Q1 2014
Shares 26,903 Value ($000) $1,289 Avg Close — Range —
Q4 2013
Shares 26,600 Value ($000) $1,288 Avg Close — Range —
Q3 2013
Shares 32,807 Value ($000) $1,598 Avg Close — Range —
Q2 2013
Shares 32,443 Value ($000) $1,566 Avg Close — Range —