TC PIPELINES LP

CUSIP: 87233Q108 Class: UT COM LTD PRT

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,050 Value ($000) $161 Avg Close — Range —
Q3 2017
Shares 3,050 Value ($000) $159 Avg Close — Range —
Q2 2017
Shares 3,050 Value ($000) $167 Avg Close — Range —
Q1 2017
Shares 3,150 Value ($000) $187 Avg Close — Range —
Q4 2016
Shares 3,150 Value ($000) $185 Avg Close — Range —
Q3 2016
Shares 3,050 Value ($000) $173 Avg Close — Range —