TC PIPELINES LP

CUSIP: 87233Q108 Class: UT COM LTD PRT

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,505 Value ($000) $543 Avg Close — Range —
Q1 2014
Shares 10,505 Value ($000) $504 Avg Close — Range —
Q4 2013
Shares 10,405 Value ($000) $504 Avg Close — Range —
Q3 2013
Shares 10,905 Value ($000) $531 Avg Close — Range —
Q2 2013
Shares 10,905 Value ($000) $526 Avg Close — Range —