TC PIPELINES LP

CUSIP: 87233Q108 Class: UT COM LTD PRT

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,014 Value ($000) $52 Avg Close Range
Q1 2018
Shares 2,043 Value ($000) $71 Avg Close Range
Q4 2017
Shares 2,208 Value ($000) $117 Avg Close Range
Q3 2017
Shares 2,159 Value ($000) $113 Avg Close Range
Q2 2017
Shares 2,013 Value ($000) $111 Avg Close Range
Q1 2017
Shares 1,864 Value ($000) $111 Avg Close Range
Q4 2016
Shares 1,864 Value ($000) $110 Avg Close Range
Q3 2016
Shares 1,864 Value ($000) $106 Avg Close Range
Q2 2016
Shares 1,765 Value ($000) $101 Avg Close Range
Q1 2016
Shares 1,787 Value ($000) $87 Avg Close Range
Q4 2015
Shares 1,787 Value ($000) $89 Avg Close Range
Q3 2015
Shares 1,787 Value ($000) $85 Avg Close Range
Q2 2015
Shares 1,787 Value ($000) $102 Avg Close Range
Q1 2015
Shares 1,687 Value ($000) $110 Avg Close Range
Q4 2014
Shares 1,687 Value ($000) $120 Avg Close Range
Q3 2014
Shares 1,774 Value ($000) $120 Avg Close Range
Q2 2014
Shares 1,815 Value ($000) $94 Avg Close Range
Q1 2014
Shares 1,815 Value ($000) $87 Avg Close Range
Q4 2013
Shares 1,790 Value ($000) $87 Avg Close Range
Q3 2013
Shares 1,709 Value ($000) $83 Avg Close Range
Q2 2013
Shares 1,640 Value ($000) $79 Avg Close Range