TC PIPELINES LP

CUSIP: 87233Q108 Class: UT COM LTD PRT

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,200 Value ($000) $354 Avg Close — Range —
Q4 2017
Shares 12,400 Value ($000) $658 Avg Close — Range —
Q3 2017
Shares 16,248 Value ($000) $850 Avg Close — Range —
Q2 2017
Shares 16,318 Value ($000) $897 Avg Close — Range —
Q1 2017
Shares 16,548 Value ($000) $987 Avg Close — Range —
Q4 2016
Shares 16,548 Value ($000) $974 Avg Close — Range —
Q3 2016
Shares 18,608 Value ($000) $1,061 Avg Close — Range —
Q2 2016
Shares 19,548 Value ($000) $1,119 Avg Close — Range —
Q1 2016
Shares 21,798 Value ($000) $1,051 Avg Close — Range —
Q4 2015
Shares 23,748 Value ($000) $1,181 Avg Close — Range —
Q3 2015
Shares 25,363 Value ($000) $1,208 Avg Close — Range —
Q2 2015
Shares 25,363 Value ($000) $1,446 Avg Close — Range —
Q1 2015
Shares 25,613 Value ($000) $1,669 Avg Close — Range —
Q4 2014
Shares 25,613 Value ($000) $1,824 Avg Close — Range —
Q3 2014
Shares 25,613 Value ($000) $1,734 Avg Close — Range —
Q2 2014
Shares 27,363 Value ($000) $1,414 Avg Close — Range —
Q1 2014
Shares 27,613 Value ($000) $1,323 Avg Close — Range —
Q4 2013
Shares 27,854 Value ($000) $1,349 Avg Close — Range —
Q3 2013
Shares 28,134 Value ($000) $1,370 Avg Close — Range —
Q2 2013
Shares 29,240 Value ($000) $1,412 Avg Close — Range —