TC PIPELINES LP

CUSIP: 87233Q108 Class: UT COM LTD PRT

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,795 Value ($000) $245 Avg Close — Range —
Q3 2019
Shares 5,795 Value ($000) $236 Avg Close — Range —
Q2 2019
Shares 5,795 Value ($000) $218 Avg Close — Range —
Q2 2017
Shares 500 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 600 Value ($000) $35 Avg Close — Range —
Q4 2016
Shares 700 Value ($000) $41 Avg Close — Range —
Q3 2016
Shares 600 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 345 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 345 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 345 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 1,745 Value ($000) $83 Avg Close — Range —
Q2 2015
Shares 1,745 Value ($000) $99 Avg Close — Range —
Q1 2015
Shares 1,745 Value ($000) $113 Avg Close — Range —
Q4 2014
Shares 1,745 Value ($000) $124 Avg Close — Range —
Q3 2014
Shares 1,745 Value ($000) $118 Avg Close — Range —
Q2 2014
Shares 1,745 Value ($000) $90 Avg Close — Range —
Q1 2014
Shares 1,745 Value ($000) $83 Avg Close — Range —
Q4 2013
Shares 1,745 Value ($000) $84 Avg Close — Range —
Q3 2013
Shares 1,500 Value ($000) $73 Avg Close — Range —
Q2 2013
Shares 1,500 Value ($000) $72 Avg Close — Range —