TC PIPELINES LP

CUSIP: 87233Q108 Class: UT COM LTD PRT

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,390 Value ($000) $394 Avg Close Range
Q3 2020
Shares 13,390 Value ($000) $343 Avg Close Range
Q2 2020
Shares 13,390 Value ($000) $416 Avg Close Range
Q1 2020
Shares 13,390 Value ($000) $368 Avg Close Range
Q4 2019
Shares 13,390 Value ($000) $566 Avg Close Range
Q3 2019
Shares 13,390 Value ($000) $545 Avg Close Range
Q2 2019
Shares 12,585 Value ($000) $473 Avg Close Range
Q1 2019
Shares 12,585 Value ($000) $470 Avg Close Range
Q4 2018
Shares 12,585 Value ($000) $404 Avg Close Range
Q3 2018
Shares 12,585 Value ($000) $382 Avg Close Range
Q2 2018
Shares 9,305 Value ($000) $241 Avg Close Range
Q1 2018
Shares 7,950 Value ($000) $276 Avg Close Range
Q4 2017
Shares 7,950 Value ($000) $422 Avg Close Range
Q3 2017
Shares 9,820 Value ($000) $514 Avg Close Range
Q2 2017
Shares 9,820 Value ($000) $540 Avg Close Range
Q1 2017
Shares 10,075 Value ($000) $601 Avg Close Range
Q4 2016
Shares 9,865 Value ($000) $580 Avg Close Range
Q3 2016
Shares 10,175 Value ($000) $580 Avg Close Range
Q2 2016
Shares 10,520 Value ($000) $602 Avg Close Range
Q1 2016
Shares 10,520 Value ($000) $507 Avg Close Range
Q4 2015
Shares 14,520 Value ($000) $722 Avg Close Range
Q3 2015
Shares 17,775 Value ($000) $846 Avg Close Range
Q2 2015
Shares 17,775 Value ($000) $1,013 Avg Close Range
Q1 2015
Shares 17,775 Value ($000) $1,158 Avg Close Range
Q4 2014
Shares 17,715 Value ($000) $1,262 Avg Close Range
Q3 2014
Shares 17,540 Value ($000) $1,188 Avg Close Range
Q2 2014
Shares 17,075 Value ($000) $882 Avg Close Range
Q1 2014
Shares 16,330 Value ($000) $783 Avg Close Range
Q4 2013
Shares 10,425 Value ($000) $505 Avg Close Range
Q3 2013
Shares 11,400 Value ($000) $555 Avg Close Range
Q2 2013
Shares 10,470 Value ($000) $505 Avg Close Range