TC PIPELINES LP

CUSIP: 87233Q108 Class: UT COM LTD PRT

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30,229 Value ($000) $890 Avg Close Range
Q3 2020
Shares 48,239 Value ($000) $1,234 Avg Close Range
Q2 2020
Shares 48,274 Value ($000) $1,499 Avg Close Range
Q1 2020
Shares 48,649 Value ($000) $1,337 Avg Close Range
Q4 2019
Shares 48,659 Value ($000) $2,058 Avg Close Range
Q3 2019
Shares 49,679 Value ($000) $2,020 Avg Close Range
Q2 2019
Shares 49,359 Value ($000) $1,857 Avg Close Range
Q1 2019
Shares 49,959 Value ($000) $1,866 Avg Close Range
Q4 2018
Shares 51,691 Value ($000) $1,660 Avg Close Range
Q3 2018
Shares 57,701 Value ($000) $1,750 Avg Close Range
Q2 2018
Shares 52,559 Value ($000) $1,364 Avg Close Range
Q1 2018
Shares 38,857 Value ($000) $1,348 Avg Close Range
Q4 2017
Shares 37,647 Value ($000) $1,999 Avg Close Range
Q3 2017
Shares 37,382 Value ($000) $1,956 Avg Close Range
Q2 2017
Shares 36,892 Value ($000) $2,029 Avg Close Range
Q1 2017
Shares 37,412 Value ($000) $2,232 Avg Close Range
Q4 2016
Shares 37,182 Value ($000) $2,188 Avg Close Range
Q3 2016
Shares 93,324 Value ($000) $5,322 Avg Close Range
Q2 2016
Shares 50,947 Value ($000) $2,917 Avg Close Range
Q1 2016
Shares 49,466 Value ($000) $2,385 Avg Close Range
Q4 2015
Shares 49,466 Value ($000) $2,459 Avg Close Range
Q3 2015
Shares 50,684 Value ($000) $2,413 Avg Close Range
Q2 2015
Shares 50,528 Value ($000) $2,880 Avg Close Range
Q1 2015
Shares 95,280 Value ($000) $6,207 Avg Close Range
Q4 2014
Shares 161,102 Value ($000) $11,474 Avg Close Range
Q3 2014
Shares 175,287 Value ($000) $11,869 Avg Close Range
Q2 2014
Shares 180,262 Value ($000) $9,312 Avg Close Range
Q1 2014
Shares 177,522 Value ($000) $8,509 Avg Close Range
Q4 2013
Shares 177,522 Value ($000) $8,597 Avg Close Range
Q3 2013
Shares 177,872 Value ($000) $8,662 Avg Close Range
Q2 2013
Shares 177,172 Value ($000) $8,554 Avg Close Range