TC PIPELINES LP

CUSIP: 87233Q108 Class: UT COM LTD PRT

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 117,823 Value ($000) $3,057 Avg Close — Range —
Q1 2018
Shares 124,843 Value ($000) $4,331 Avg Close — Range —
Q4 2017
Shares 121,760 Value ($000) $6,465 Avg Close — Range —
Q3 2017
Shares 117,220 Value ($000) $6,133 Avg Close — Range —
Q2 2017
Shares 114,931 Value ($000) $6,321 Avg Close — Range —
Q1 2017
Shares 112,676 Value ($000) $6,722 Avg Close — Range —
Q4 2016
Shares 108,121 Value ($000) $6,362 Avg Close — Range —
Q3 2016
Shares 103,863 Value ($000) $5,923 Avg Close — Range —
Q2 2016
Shares 102,595 Value ($000) $5,875 Avg Close — Range —
Q1 2016
Shares 99,681 Value ($000) $4,807 Avg Close — Range —
Q4 2015
Shares 99,287 Value ($000) $4,936 Avg Close — Range —
Q3 2015
Shares 95,708 Value ($000) $4,557 Avg Close — Range —
Q2 2015
Shares 95,464 Value ($000) $5,441 Avg Close — Range —
Q1 2015
Shares 97,217 Value ($000) $6,334 Avg Close — Range —
Q4 2014
Shares 95,974 Value ($000) $6,835 Avg Close — Range —
Q3 2014
Shares 95,275 Value ($000) $6,451 Avg Close — Range —
Q2 2014
Shares 93,577 Value ($000) $4,834 Avg Close — Range —
Q1 2014
Shares 89,236 Value ($000) $4,277 Avg Close — Range —
Q4 2013
Shares 85,228 Value ($000) $4,128 Avg Close — Range —
Q3 2013
Shares 85,358 Value ($000) $4,157 Avg Close — Range —
Q2 2013
Shares 84,249 Value ($000) $4,068 Avg Close — Range —