TC PIPELINES LP

CUSIP: 87233Q108 Class: UT COM LTD PRT

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,870 Value ($000) $278 Avg Close — Range —
Q1 2015
Shares 4,870 Value ($000) $317 Avg Close — Range —
Q4 2014
Shares 4,870 Value ($000) $347 Avg Close — Range —
Q3 2014
Shares 5,100 Value ($000) $345 Avg Close — Range —
Q2 2014
Shares 7,540 Value ($000) $390 Avg Close — Range —
Q1 2014
Shares 7,550 Value ($000) $362 Avg Close — Range —
Q4 2013
Shares 7,670 Value ($000) $371 Avg Close — Range —
Q3 2013
Shares 7,170 Value ($000) $349 Avg Close — Range —
Q2 2013
Shares 6,650 Value ($000) $321 Avg Close — Range —