TC PIPELINES LP

CUSIP: 87233Q108 Class: UT COM LTD PRT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,552 Value ($000) $270 Avg Close Range
Q2 2020
Shares 3,772 Value ($000) $117 Avg Close Range
Q1 2020
Shares 2,571 Value ($000) $71 Avg Close Range
Q3 2019
Shares 1,634 Value ($000) $66 Avg Close Range
Q1 2019
Shares 3,046 Value ($000) $114 Avg Close Range
Q3 2018
Shares 401 Value ($000) $12 Avg Close Range
Q2 2018
Shares 339 Value ($000) $9 Avg Close Range
Q1 2018
Shares 97 Value ($000) $3 Avg Close Range
Q4 2017
Shares 589 Value ($000) $31 Avg Close Range
Q4 2016
Shares 2,617 Value ($000) $154 Avg Close Range
Q1 2016
Shares 12 Value ($000) $1 Avg Close Range
Q4 2015
Shares 660 Value ($000) $33 Avg Close Range
Q3 2015
Shares 1,728 Value ($000) $82 Avg Close Range
Q2 2015
Shares 1,468 Value ($000) $84 Avg Close Range
Q4 2014
Shares 1,350 Value ($000) $96 Avg Close Range
Q3 2014
Shares 1,755 Value ($000) $119 Avg Close Range
Q2 2014
Shares 220 Value ($000) $11 Avg Close Range
Q4 2013
Shares 2,042 Value ($000) $99 Avg Close Range
Q3 2013
Shares 12 Value ($000) $1 Avg Close Range
Q2 2013
Shares 22 Value ($000) $1 Avg Close Range