TC PIPELINES LP

CUSIP: 87233Q108 Class: UT COM LTD PRT

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,421 Value ($000) $257 Avg Close — Range —
Q4 2017
Shares 7,421 Value ($000) $394 Avg Close — Range —
Q3 2017
Shares 7,421 Value ($000) $388 Avg Close — Range —
Q2 2017
Shares 7,921 Value ($000) $436 Avg Close — Range —
Q1 2017
Shares 7,921 Value ($000) $473 Avg Close — Range —
Q4 2016
Shares 8,201 Value ($000) $483 Avg Close — Range —
Q3 2016
Shares 9,401 Value ($000) $536 Avg Close — Range —
Q2 2016
Shares 8,971 Value ($000) $514 Avg Close — Range —
Q1 2016
Shares 8,971 Value ($000) $433 Avg Close — Range —
Q4 2015
Shares 9,516 Value ($000) $473 Avg Close — Range —
Q3 2015
Shares 9,669 Value ($000) $460 Avg Close — Range —
Q2 2015
Shares 8,534 Value ($000) $486 Avg Close — Range —
Q1 2015
Shares 8,809 Value ($000) $574 Avg Close — Range —
Q4 2014
Shares 9,314 Value ($000) $663 Avg Close — Range —
Q3 2014
Shares 9,809 Value ($000) $664 Avg Close — Range —
Q2 2014
Shares 10,769 Value ($000) $556 Avg Close — Range —
Q1 2014
Shares 11,194 Value ($000) $536,528 Avg Close — Range —
Q4 2013
Shares 10,129 Value ($000) $491 Avg Close — Range —