TECO ENERGY INC

CUSIP: 872375100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,000 Value ($000) $55 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $51 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $52 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $50 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $52 Avg Close — Range —
Q1 2013
Shares 3,000 Value ($000) $53 Avg Close — Range —
Q4 2012
Shares 3,000 Value ($000) $50 Avg Close — Range —
Q3 2012
Shares 3,000 Value ($000) $53 Avg Close — Range —
Q2 2012
Shares 11,700 Value ($000) $211 Avg Close — Range —
Q1 2012
Shares 9,000 Value ($000) $158 Avg Close — Range —
Q4 2011
Shares 9,000 Value ($000) $173 Avg Close — Range —
Q3 2011
Shares 18,500 Value ($000) $317 Avg Close — Range —
Q2 2011
Shares 18,500 Value ($000) $350 Avg Close — Range —
Q1 2011
Shares 18,500 Value ($000) $347 Avg Close — Range —
Q4 2010
Shares 18,500 Value ($000) $329 Avg Close — Range —