TELA BIO INC

Ticker: TELA CUSIP: 872381108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,383 Value ($000) $75 Avg Close $1.27 Range $0.93 - $1.60
Q3 2025
Shares 63,383 Value ($000) $94 Avg Close $1.76 Range $1.40 - $2.20
Q2 2025
Shares 63,383 Value ($000) $123 Avg Close $1.31 Range $0.86 - $2.05
Q1 2025
Shares 63,383 Value ($000) $77 Avg Close $2.46 Range $1.15 - $3.10
Q4 2024
Shares 65,483 Value ($000) $198 Avg Close $2.81 Range $2.30 - $3.26
Q3 2024
Shares 65,483 Value ($000) $166 Avg Close $3.56 Range $2.32 - $5.17
Q2 2024
Shares 107,435 Value ($000) $505 Avg Close $5.27 Range $4.30 - $6.50
Q1 2024
Shares 375,368 Value ($000) $2,128 Avg Close $6.59 Range $5.24 - $7.84
Q4 2023
Shares 320,543 Value ($000) $2,122 Avg Close $5.78 Range $4.24 - $8.00
Q3 2023
Shares 278,872 Value ($000) $2,231 Avg Close $9.29 Range $7.71 - $10.84
Q2 2023
Shares 281,675 Value ($000) $2,853 Avg Close $10.23 Range $8.58 - $11.61
Q1 2023
Shares 30,465 Value ($000) $324 Avg Close $11.03 Range $9.23 - $13.18
Q4 2022
Shares 30,465 Value ($000) $350 Avg Close $8.96 Range $6.40 - $11.88
Q3 2022
Shares 26,065 Value ($000) $222 Avg Close $8.29 Range $7.00 - $9.81
Q2 2022
Shares 26,065 Value ($000) $185 Avg Close $8.30 Range $5.15 - $11.73
Q1 2022
Shares 26,065 Value ($000) $303 Avg Close $12.11 Range $10.81 - $13.70
Q4 2021
Shares 23,898 Value ($000) $306 Avg Close $12.67 Range $11.41 - $14.00
Q3 2021
Shares 23,898 Value ($000) $326 Avg Close $13.95 Range $11.90 - $16.27
Q2 2021
Shares 18,798 Value ($000) $303 Avg Close $13.71 Range $11.03 - $16.53
Q1 2021
Shares 103,796 Value ($000) $1,547 Avg Close $15.06 Range $12.67 - $18.00
Q4 2020
Shares 95,262 Value ($000) $1,433 Avg Close $16.23 Range $13.63 - $17.83
Q3 2020
Shares 65,610 Value ($000) $1,085 Avg Close $14.04 Range $11.50 - $17.57
Q2 2020
Shares 61,513 Value ($000) $797 Avg Close $13.13 Range $6.51 - $23.55