TELA BIO INC

Ticker: TELA CUSIP: 872381108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,219 Value ($000) $3 Avg Close $1.27 Range $0.93 - $1.60
Q3 2025
Shares 2,219 Value ($000) $3 Avg Close $1.76 Range $1.40 - $2.20
Q2 2025
Shares 2,219 Value ($000) $4 Avg Close $1.31 Range $0.86 - $2.05
Q1 2025
Shares 39,120 Value ($000) $48 Avg Close $2.46 Range $1.15 - $3.10
Q4 2024
Shares 17,822 Value ($000) $54 Avg Close $2.81 Range $2.30 - $3.26
Q3 2024
Shares 2,220 Value ($000) $6 Avg Close $3.56 Range $2.32 - $5.17
Q2 2024
Shares 19,617 Value ($000) $92 Avg Close $5.27 Range $4.30 - $6.50
Q1 2024
Shares 52,393 Value ($000) $297 Avg Close $6.59 Range $5.24 - $7.84
Q4 2023
Shares 90,221 Value ($000) $597 Avg Close $5.78 Range $4.24 - $8.00
Q3 2023
Shares 7,892 Value ($000) $63 Avg Close $9.29 Range $7.71 - $10.84
Q2 2023
Shares 11,413 Value ($000) $116 Avg Close $10.23 Range $8.58 - $11.61
Q1 2023
Shares 14,437 Value ($000) $154 Avg Close $11.03 Range $9.23 - $13.18
Q4 2022
Shares 4,657 Value ($000) $54 Avg Close $8.96 Range $6.40 - $11.88
Q3 2022
Shares 12 Value ($000) $0 Avg Close $8.29 Range $7.00 - $9.81
Q1 2022
Shares 206 Value ($000) $2 Avg Close $12.11 Range $10.81 - $13.70
Q4 2021
Shares 35 Value ($000) $0 Avg Close $12.67 Range $11.41 - $14.00
Q3 2021
Shares 33 Value ($000) $0 Avg Close $13.95 Range $11.90 - $16.27
Q2 2021
Shares 6,781 Value ($000) $109 Avg Close $13.71 Range $11.03 - $16.53
Q1 2021
Shares 202 Value ($000) $3 Avg Close $15.06 Range $12.67 - $18.00
Q4 2020
Shares 5,162 Value ($000) $78 Avg Close $16.23 Range $13.63 - $17.83
Q3 2020
Shares 6,544 Value ($000) $108 Avg Close $14.04 Range $11.50 - $17.57
Q2 2020
Shares 2,317 Value ($000) $30 Avg Close $13.13 Range $6.51 - $23.55
Q1 2020
Shares 240 Value ($000) $2 Avg Close $13.51 Range $5.25 - $18.88