TELA BIO INC

Ticker: TELA CUSIP: 872381108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,229 Value ($000) $0 Avg Close $5.27 Range $4.30 - $6.50

Q1 2023

Shares 16,261 Value ($000) $0 Avg Close $11.03 Range $9.23 - $13.18

Q3 2022

Shares 13,768 Value ($000) $117 Avg Close $8.29 Range $7.00 - $9.81

Q3 2021

Shares 10,321 Value ($000) $140 Avg Close $13.95 Range $11.90 - $16.27

Q2 2021

Shares 16,536 Value ($000) $266 Avg Close $13.71 Range $11.03 - $16.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,229	$0	$5.27	$4.30 - $6.50
Q1 2023	16,261	$0	$11.03	$9.23 - $13.18
Q3 2022	13,768	$117	$8.29	$7.00 - $9.81
Q3 2021	10,321	$140	$13.95	$11.90 - $16.27
Q2 2021	16,536	$266	$13.71	$11.03 - $16.53