TELA BIO INC

Ticker: TELA CUSIP: 872381108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $1.27 Range $0.93 - $1.60

Q1 2025

Shares 310 Value ($000) $0 Avg Close $2.46 Range $1.15 - $3.10

Q4 2023

Shares 1,488 Value ($000) $0 Avg Close $5.78 Range $4.24 - $8.00

Q3 2023

Shares 1,468 Value ($000) $0 Avg Close $9.29 Range $7.71 - $10.84

Q2 2023

Shares 1,093 Value ($000) $0 Avg Close $10.23 Range $8.58 - $11.61

Q1 2023

Shares 285 Value ($000) $0 Avg Close $11.03 Range $9.23 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$1.27	$0.93 - $1.60
Q1 2025	310	$0	$2.46	$1.15 - $3.10
Q4 2023	1,488	$0	$5.78	$4.24 - $8.00
Q3 2023	1,468	$0	$9.29	$7.71 - $10.84
Q2 2023	1,093	$0	$10.23	$8.58 - $11.61
Q1 2023	285	$0	$11.03	$9.23 - $13.18