TELA BIO INC

Ticker: TELA CUSIP: 872381108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 923 Value ($000) $3 Avg Close $2.81 Range $2.30 - $3.26
Q3 2024
Shares 1,717 Value ($000) $4 Avg Close $3.56 Range $2.32 - $5.17
Q2 2024
Shares 7,717 Value ($000) $36 Avg Close $5.27 Range $4.30 - $6.50
Q1 2024
Shares 1,736 Value ($000) $10 Avg Close $6.59 Range $5.24 - $7.84
Q4 2023
Shares 1,779 Value ($000) $12 Avg Close $5.78 Range $4.24 - $8.00
Q3 2023
Shares 2,177 Value ($000) $17 Avg Close $9.29 Range $7.71 - $10.84
Q2 2023
Shares 355 Value ($000) $4 Avg Close $10.23 Range $8.58 - $11.61
Q1 2023
Shares 498 Value ($000) $0 Avg Close $11.03 Range $9.23 - $13.18
Q4 2022
Shares 1,352 Value ($000) $0 Avg Close $8.96 Range $6.40 - $11.88
Q3 2022
Shares 3,362 Value ($000) $29 Avg Close $8.29 Range $7.00 - $9.81
Q2 2022
Shares 10,521 Value ($000) $74 Avg Close $8.30 Range $5.15 - $11.73
Q1 2022
Shares 1,190 Value ($000) $14 Avg Close $12.11 Range $10.81 - $13.70
Q4 2021
Shares 513 Value ($000) $7 Avg Close $12.67 Range $11.41 - $14.00
Q2 2021
Shares 1,083 Value ($000) $17 Avg Close $13.71 Range $11.03 - $16.53
Q1 2021
Shares 553 Value ($000) $8 Avg Close $15.06 Range $12.67 - $18.00
Q4 2020
Shares 1,380 Value ($000) $21 Avg Close $16.23 Range $13.63 - $17.83
Q3 2020
Shares 5,210 Value ($000) $86 Avg Close $14.04 Range $11.50 - $17.57
Q2 2020
Shares 1,400 Value ($000) $18 Avg Close $13.13 Range $6.51 - $23.55
Q1 2020
Shares 2,968 Value ($000) $23 Avg Close $13.51 Range $5.25 - $18.88