TELA BIO INC

Ticker: TELA CUSIP: 872381108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,113 Value ($000) $26 Avg Close $3.56 Range $2.32 - $5.17

Q2 2024

Shares 34,192 Value ($000) $161 Avg Close $5.27 Range $4.30 - $6.50

Q1 2023

Shares 19,736 Value ($000) $210 Avg Close $11.03 Range $9.23 - $13.18

Q1 2020

Shares 20,600 Value ($000) $161 Avg Close $13.51 Range $5.25 - $18.88

Q4 2019

Shares 10,900 Value ($000) $141 Avg Close $12.23 Range $10.78 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,113	$26	$3.56	$2.32 - $5.17
Q2 2024	34,192	$161	$5.27	$4.30 - $6.50
Q1 2023	19,736	$210	$11.03	$9.23 - $13.18
Q1 2020	20,600	$161	$13.51	$5.25 - $18.88
Q4 2019	10,900	$141	$12.23	$10.78 - $15.05