TCP CAP CORP

CUSIP: 87238Q103 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 996,483 Value ($000) $14,170 Avg Close — Range —
Q4 2017
Shares 996,483 Value ($000) $15,226 Avg Close — Range —
Q3 2017
Shares 1,039,283 Value ($000) $17,138 Avg Close — Range —
Q2 2017
Shares 1,073,183 Value ($000) $18,137 Avg Close — Range —
Q1 2017
Shares 1,069,452 Value ($000) $18,630 Avg Close — Range —
Q4 2016
Shares 1,134,042 Value ($000) $19,165 Avg Close — Range —
Q3 2016
Shares 1,067,542 Value ($000) $17,486 Avg Close — Range —
Q2 2016
Shares 1,066,262 Value ($000) $16,292 Avg Close — Range —
Q1 2016
Shares 1,112,562 Value ($000) $16,588 Avg Close — Range —
Q4 2015
Shares 1,106,702 Value ($000) $15,416 Avg Close — Range —
Q3 2015
Shares 1,196,010 Value ($000) $16,218 Avg Close — Range —
Q2 2015
Shares 1,014,105 Value ($000) $15,506 Avg Close — Range —
Q1 2015
Shares 984,905 Value ($000) $15,778 Avg Close — Range —
Q4 2014
Shares 992,925 Value ($000) $16,661 Avg Close — Range —
Q3 2014
Shares 971,225 Value ($000) $15,608 Avg Close — Range —
Q2 2014
Shares 966,425 Value ($000) $17,599 Avg Close — Range —
Q1 2014
Shares 754,223 Value ($000) $12,482 Avg Close — Range —