TCP CAP CORP

CUSIP: 87238Q103 Class: CMN

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 67,000 Value ($000) $968 Avg Close — Range —
Q1 2018
Shares 67,000 Value ($000) $953 Avg Close — Range —
Q4 2017
Shares 67,000 Value ($000) $1,024 Avg Close — Range —
Q3 2017
Shares 67,000 Value ($000) $1,105 Avg Close — Range —
Q2 2017
Shares 67,000 Value ($000) $1,132 Avg Close — Range —
Q1 2017
Shares 67,000 Value ($000) $1,167 Avg Close — Range —
Q4 2016
Shares 67,000 Value ($000) $1,132 Avg Close — Range —
Q3 2016
Shares 67,000 Value ($000) $1,097 Avg Close — Range —
Q2 2016
Shares 67,000 Value ($000) $1,024 Avg Close — Range —
Q1 2016
Shares 67,000 Value ($000) $999 Avg Close — Range —
Q4 2015
Shares 67,000 Value ($000) $933 Avg Close — Range —
Q3 2015
Shares 39,580 Value ($000) $537 Avg Close — Range —
Q2 2015
Shares 39,580 Value ($000) $605 Avg Close — Range —
Q1 2015
Shares 40,000 Value ($000) $641 Avg Close — Range —
Q4 2014
Shares 40,000 Value ($000) $671 Avg Close — Range —
Q1 2014
Shares 35,000 Value ($000) $579 Avg Close — Range —
Q4 2013
Shares 33,300 Value ($000) $559 Avg Close — Range —