BLACKROCK TCP CAPITAL CORP

CUSIP: 87238QAD5 Class: CONV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 675,000 Value ($000) $689 Avg Close — Range —
Q1 2019
Shares 675,000 Value ($000) $679 Avg Close — Range —
Q4 2018
Shares 675,000 Value ($000) $659 Avg Close — Range —
Q3 2018
Shares 675,000 Value ($000) $674 Avg Close — Range —
Q2 2018
Shares 3,320,000 Value ($000) $3,341 Avg Close — Range —
Q1 2018
Shares 21,169,000 Value ($000) $21,382 Avg Close — Range —
Q4 2017
Shares 23,219,000 Value ($000) $23,916 Avg Close — Range —
Q3 2017
Shares 26,525,000 Value ($000) $27,752 Avg Close — Range —