TF FINL CORP

CUSIP: 872391107 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 13,625 Value ($000) $566 Avg Close — Range —
Q2 2014
Shares 13,625 Value ($000) $583 Avg Close — Range —