TF FINL CORP

CUSIP: 872391107 Class: COMMON STOCK

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 37,001 Value ($000) $1,105 Avg Close — Range —
Q4 2013
Shares 37,001 Value ($000) $1,042 Avg Close — Range —
Q3 2013
Shares 37,001 Value ($000) $1,032 Avg Close — Range —
Q3 2012
Shares 37,001 Value ($000) $1,032 Avg Close — Range —