TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,035 Value ($000) $15 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 1,035 Value ($000) $13 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 1,035 Value ($000) $14 Avg Close $10.76 Range $9.89 - $12.22

Q1 2022

Shares 1,035 Value ($000) $17 Avg Close $12.36 Range $11.67 - $13.18

Q4 2021

Shares 1,035 Value ($000) $18 Avg Close $13.50 Range $12.12 - $14.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,035	$15	$10.42	$9.42 - $11.29
Q3 2022	1,035	$13	$10.57	$9.50 - $11.64
Q2 2022	1,035	$14	$10.76	$9.89 - $12.22
Q1 2022	1,035	$17	$12.36	$11.67 - $13.18
Q4 2021	1,035	$18	$13.50	$12.12 - $14.44