TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,417 Value ($000) $313 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 26,950 Value ($000) $355 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 29,380 Value ($000) $380 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 29,400 Value ($000) $364 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 29,152 Value ($000) $366 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 28,646 Value ($000) $368 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 26,862 Value ($000) $339 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 26,598 Value ($000) $334 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 26,687 Value ($000) $392 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 25,837 Value ($000) $305 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 40,797 Value ($000) $513 Avg Close $9.64 Range $8.70 - $10.59
Q1 2023
Shares 29,965 Value ($000) $378 Avg Close $10.84 Range $9.31 - $11.69
Q4 2022
Shares 25,660 Value ($000) $0 Avg Close $10.42 Range $9.42 - $11.29
Q3 2022
Shares 26,158 Value ($000) $340 Avg Close $10.57 Range $9.50 - $11.64
Q2 2022
Shares 37,156 Value ($000) $510 Avg Close $10.76 Range $9.89 - $12.22
Q1 2022
Shares 27,267 Value ($000) $453 Avg Close $12.36 Range $11.67 - $13.18
Q4 2021
Shares 25,706 Value ($000) $460 Avg Close $13.50 Range $12.12 - $14.44
Q3 2021
Shares 25,544 Value ($000) $487 Avg Close $13.60 Range $12.85 - $14.20
Q2 2021
Shares 26,503 Value ($000) $538 Avg Close $14.32 Range $13.28 - $15.48
Q1 2021
Shares 27,382 Value ($000) $558 Avg Close $13.24 Range $11.73 - $14.84
Q4 2020
Shares 26,963 Value ($000) $475 Avg Close $11.15 Range $9.70 - $12.21
Q3 2020
Shares 6,389 Value ($000) $94 Avg Close $9.57 Range $8.71 - $10.47
Q2 2020
Shares 9,452 Value ($000) $136 Avg Close $9.31 Range $8.14 - $10.86
Q1 2020
Shares 8,813 Value ($000) $134 Avg Close $12.47 Range $8.76 - $14.27
Q4 2019
Shares 9,327 Value ($000) $184 Avg Close $12.15 Range $11.01 - $12.81
Q3 2019
Shares 9,100 Value ($000) $164 Avg Close $11.11 Range $10.65 - $11.49
Q2 2019
Shares 4,149 Value ($000) $74 Avg Close $10.41 Range $9.79 - $11.15
Q1 2019
Shares 3,270 Value ($000) $54 Avg Close $10.07 Range $9.52 - $10.45
Q4 2018
Shares 3,050 Value ($000) $49 Avg Close $9.10 Range $8.37 - $9.89
Q3 2018
Shares 2,700 Value ($000) $41 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 2,684 Value ($000) $42 Avg Close $8.90 Range $8.30 - $9.58
Q1 2018
Shares 5,019 Value ($000) $73 Avg Close $8.54 Range $8.13 - $8.96
Q4 2017
Shares 2,560 Value ($000) $38 Avg Close $8.68 Range $8.26 - $9.07
Q2 2017
Shares 3,195 Value ($000) $49 Avg Close $8.92 Range $8.18 - $9.51
Q4 2016
Shares 39,248 Value ($000) $747 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 19,654 Value ($000) $350 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 111 Value ($000) $2 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 21,383 Value ($000) $371 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 111 Value ($000) $2 Avg Close $9.74 Range $8.76 - $10.35
Q3 2014
Shares 17,549 Value ($000) $251 Avg Close $7.25 Range $6.82 - $7.69
Q2 2014
Shares 24,399 Value ($000) $348 Avg Close $6.95 Range $6.24 - $7.50
Q1 2014
Shares 31,380 Value ($000) $390 Avg Close $6.15 Range $5.82 - $6.49
Q4 2013
Shares 35,625 Value ($000) $431 Avg Close $6.19 Range $5.91 - $6.46
Q3 2013
Shares 56,271 Value ($000) $673 Avg Close $5.96 Range $5.60 - $6.42
Q2 2013
Shares 27,725 Value ($000) $310 Avg Close $5.61 Range $5.21 - $5.91