TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,136 Value ($000) $132 Avg Close $12.16 Range $10.61 - $12.90
Q3 2018
Shares 24,690 Value ($000) $371 Avg Close $9.10 Range $8.78 - $9.55
Q2 2018
Shares 24,836 Value ($000) $391 Avg Close $8.90 Range $8.30 - $9.58
Q4 2016
Shares 17,641 Value ($000) $336 Avg Close $10.03 Range $9.39 - $10.87
Q3 2016
Shares 17,641 Value ($000) $315 Avg Close $9.71 Range $9.06 - $10.07
Q2 2016
Shares 17,641 Value ($000) $304 Avg Close $9.57 Range $8.82 - $9.94
Q1 2016
Shares 17,641 Value ($000) $306 Avg Close $9.13 Range $8.31 - $9.95
Q4 2015
Shares 17,341 Value ($000) $326 Avg Close $9.74 Range $8.76 - $10.35
Q3 2015
Shares 24,621 Value ($000) $425 Avg Close $8.95 Range $8.21 - $9.34
Q3 2014
Shares 22,972 Value ($000) $330 Avg Close $7.25 Range $6.82 - $7.69