TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,069 Value ($000) $14 Avg Close $13.52 Range $12.29 - $14.56
Q3 2025
Shares 354 Value ($000) $5 Avg Close $12.75 Range $12.06 - $13.77
Q2 2025
Shares 799 Value ($000) $10 Avg Close $12.16 Range $10.61 - $12.90
Q1 2025
Shares 354 Value ($000) $4 Avg Close $11.84 Range $11.08 - $12.81
Q4 2024
Shares 372 Value ($000) $5 Avg Close $12.05 Range $11.22 - $13.50
Q3 2024
Shares 354 Value ($000) $5 Avg Close $11.66 Range $10.84 - $12.48
Q2 2024
Shares 354 Value ($000) $4 Avg Close $10.88 Range $10.07 - $11.67
Q1 2024
Shares 354 Value ($000) $4 Avg Close $11.20 Range $10.39 - $12.44
Q4 2023
Shares 354 Value ($000) $5 Avg Close $10.75 Range $9.04 - $12.84
Q3 2023
Shares 354 Value ($000) $4 Avg Close $10.87 Range $9.70 - $12.15
Q2 2023
Shares 354 Value ($000) $4 Avg Close $9.64 Range $8.70 - $10.59
Q2 2010
Shares 101 Value ($000) $1 Avg Close — Range —